UniCredit Index/Partizip. Zert SM.../ DE0007873259 /
| 09/01/2025 16:00:04 | Chg. +1.68 | Volume | Bid16:55:01 | Demandez à16:55:01 | Haut | Bas |
|---|---|---|---|---|---|---|
| 126.60EUR | +1.34% | - Chiffrre d'affaires: - |
126.48Bid taille: 1,000 | 127.75Ask la taille: 1,000 | 126.60 | 126.05 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:00:04 | 126.60 | 0 |
| 09/01/2025 | 09:39:47 | 126.05 | 0 |
| 08/01/2025 | 18:47:27 | 124.92 | 0 |
| 08/01/2025 | 15:45:13 | 125.07 | 0 |
| 08/01/2025 | 09:44:30 | 125.48 | 0 |
| 08/01/2025 | 09:00:02 | 124.49 | 1 |
| 07/01/2025 | 19:51:15 | 124.63 | 0 |
| 07/01/2025 | 18:16:39 | 124.49 | 0 |
| 07/01/2025 | 15:33:09 | 124.56 | 0 |
| 07/01/2025 | 09:31:36 | 123.49 | 0 |
| 07/01/2025 | 09:00:01 | 125.34 | 1 |
| 06/01/2025 | 19:51:45 | 122.97 | 0 |
| 06/01/2025 | 18:19:54 | 123.32 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR