UniCredit Index/Partizip. Zert SM.../ DE0007873259 /
| 09/01/2025 16:00:04 | Diferencia +1.68 | Volumen | Bid17:07:47 | Ask17:07:47 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 126.60EUR | +1.34% | - Volumen de negocios: - |
126.53Volumen de oferta: 1,000 | 127.80Tamaño/ Volumen/ Formato de Ask: 1,000 | 126.60 | 126.05 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 16:00:04 | 126.60 | 0 |
| 09/01/2025 | 9:39:47 | 126.05 | 0 |
| 08/01/2025 | 18:47:27 | 124.92 | 0 |
| 08/01/2025 | 15:45:13 | 125.07 | 0 |
| 08/01/2025 | 9:44:30 | 125.48 | 0 |
| 08/01/2025 | 9:00:02 | 124.49 | 1 |
| 07/01/2025 | 19:51:15 | 124.63 | 0 |
| 07/01/2025 | 18:16:39 | 124.49 | 0 |
| 07/01/2025 | 15:33:09 | 124.56 | 0 |
| 07/01/2025 | 9:31:36 | 123.49 | 0 |
| 07/01/2025 | 9:00:01 | 125.34 | 1 |
| 06/01/2025 | 19:51:45 | 122.97 | 0 |
| 06/01/2025 | 18:19:54 | 123.32 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR