UniCredit Index/Partizip. Zert SM.../ DE0007873259 /
| 1/24/2025 3:49:07 PM | Chg. +0.14 | Volume | Bid3:53:58 PM | Ask3:53:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.68EUR | +0.11% | 1 Turnover: 128.71 |
128.55Bid Size: 1,000 | 129.84Ask Size: 1,000 | 129.27 | 128.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:49:07 PM | 128.68 | 0 |
| 1/24/2025 | 9:48:17 AM | 129.27 | 0 |
| 1/24/2025 | 9:02:30 AM | 128.71 | 1 |
| 1/23/2025 | 6:57:37 PM | 128.54 | 0 |
| 1/23/2025 | 3:51:34 PM | 128.69 | 0 |
| 1/23/2025 | 9:47:37 AM | 128.62 | 0 |
| 1/23/2025 | 9:00:01 AM | 130.72 | 1 |
| 1/22/2025 | 6:50:39 PM | 127.87 | 0 |
| 1/22/2025 | 3:47:45 PM | 128.45 | 0 |
| 1/22/2025 | 9:43:02 AM | 128.66 | 0 |
| 1/21/2025 | 6:51:38 PM | 126.97 | 0 |
| 1/21/2025 | 3:51:34 PM | 127.42 | 0 |
| 1/21/2025 | 9:54:15 AM | 127.26 | 0 |
All quotes in EUR