UniCredit Index/Partizip. Zert SM.../ DE0007873259 /
| 23.01.2025 09:47:37 | Zm. +0,75 | Wolumen | Bid15:23:11 | Ask15:23:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 128,62EUR | +0,59% | 1 Obrót: 130,72 |
128,92Wolumen Bid: 1 000 | 130,22Wolumen Ask: 1 000 | 130,72 | 128,62 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 09:47:37 | 128,62 | 0 |
| 23.01.2025 | 09:00:01 | 130,72 | 1 |
| 22.01.2025 | 18:50:39 | 127,87 | 0 |
| 22.01.2025 | 15:47:45 | 128,45 | 0 |
| 22.01.2025 | 09:43:02 | 128,66 | 0 |
| 21.01.2025 | 18:51:38 | 126,97 | 0 |
| 21.01.2025 | 15:51:34 | 127,42 | 0 |
| 21.01.2025 | 09:54:15 | 127,26 | 0 |
| 20.01.2025 | 19:51:14 | 125,99 | 0 |
| 20.01.2025 | 18:26:55 | 125,87 | 0 |
| 20.01.2025 | 15:39:22 | 126,72 | 0 |
| 20.01.2025 | 09:44:37 | 127,14 | 0 |
Wszystkie kursy w EUR