UniCredit Index/Partizip. Zert SM.../ DE0007873259 /
| 23/01/2025 9:47:37 | Diferencia +0.75 | Volumen | Bid15:15:55 | Ask15:15:55 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 128.62EUR | +0.59% | 1 Volumen de negocios: 130.72 |
128.89Volumen de oferta: 1,000 | 130.19Tamaño/ Volumen/ Formato de Ask: 1,000 | 130.72 | 128.62 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 9:47:37 | 128.62 | 0 |
| 23/01/2025 | 9:00:01 | 130.72 | 1 |
| 22/01/2025 | 18:50:39 | 127.87 | 0 |
| 22/01/2025 | 15:47:45 | 128.45 | 0 |
| 22/01/2025 | 9:43:02 | 128.66 | 0 |
| 21/01/2025 | 18:51:38 | 126.97 | 0 |
| 21/01/2025 | 15:51:34 | 127.42 | 0 |
| 21/01/2025 | 9:54:15 | 127.26 | 0 |
| 20/01/2025 | 19:51:14 | 125.99 | 0 |
| 20/01/2025 | 18:26:55 | 125.87 | 0 |
| 20/01/2025 | 15:39:22 | 126.72 | 0 |
| 20/01/2025 | 9:44:37 | 127.14 | 0 |
Todas las cotizaciones en EUR