UniCredit Index/Partizip. Zert SM.../ DE0007873259 /
1/8/2025 6:47:27 PM | Chg. +0.29 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
---|---|---|---|---|---|---|
124.92EUR | +0.23% | 1 Turnover: 124.49 |
-Bid Size: - | -Ask Size: - | 125.48 | 124.49 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 6:47:27 PM | 124.92 | 0 |
1/8/2025 | 3:45:13 PM | 125.07 | 0 |
1/8/2025 | 9:44:30 AM | 125.48 | 0 |
1/8/2025 | 9:00:02 AM | 124.49 | 1 |
1/7/2025 | 7:51:15 PM | 124.63 | 0 |
1/7/2025 | 6:16:39 PM | 124.49 | 0 |
1/7/2025 | 3:33:09 PM | 124.56 | 0 |
1/7/2025 | 9:31:36 AM | 123.49 | 0 |
1/7/2025 | 9:00:01 AM | 125.34 | 1 |
1/6/2025 | 7:51:45 PM | 122.97 | 0 |
1/6/2025 | 6:19:54 PM | 123.32 | 0 |
1/6/2025 | 3:24:31 PM | 122.96 | 0 |
1/6/2025 | 9:39:48 AM | 123.30 | 0 |
All quotes in EUR