UniCredit Index/Partizip. Zert SM.../  DE0007873259  /

EUWAX
1/8/2025  6:47:27 PM Chg. +0.29 Volume Bid10:00:30 PM Ask10:00:30 PM High Low
124.92EUR +0.23% 1
Turnover: 124.49
-Bid Size: - -Ask Size: - 125.48 124.49
 

Time & Sales

Date Time Last Volume
1/8/2025 6:47:27 PM 124.92 0
1/8/2025 3:45:13 PM 125.07 0
1/8/2025 9:44:30 AM 125.48 0
1/8/2025 9:00:02 AM 124.49 1
1/7/2025 7:51:15 PM 124.63 0
1/7/2025 6:16:39 PM 124.49 0
1/7/2025 3:33:09 PM 124.56 0
1/7/2025 9:31:36 AM 123.49 0
1/7/2025 9:00:01 AM 125.34 1
1/6/2025 7:51:45 PM 122.97 0
1/6/2025 6:19:54 PM 123.32 0
1/6/2025 3:24:31 PM 122.96 0
1/6/2025 9:39:48 AM 123.30 0
 
  All quotes in EUR