UniCredit Index/Partizip. Zert SM.../ DE0007873259 /
| 08/01/2025 18:47:27 | Chg. +0.29 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 124.92EUR | +0.23% | 1 Turnover: 124.49 |
-Bid Size: - | -Ask Size: - | 125.48 | 124.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 18:47:27 | 124.92 | 0 |
| 08/01/2025 | 15:45:13 | 125.07 | 0 |
| 08/01/2025 | 09:44:30 | 125.48 | 0 |
| 08/01/2025 | 09:00:02 | 124.49 | 1 |
| 07/01/2025 | 19:51:15 | 124.63 | 0 |
| 07/01/2025 | 18:16:39 | 124.49 | 0 |
| 07/01/2025 | 15:33:09 | 124.56 | 0 |
| 07/01/2025 | 09:31:36 | 123.49 | 0 |
| 07/01/2025 | 09:00:01 | 125.34 | 1 |
| 06/01/2025 | 19:51:45 | 122.97 | 0 |
| 06/01/2025 | 18:19:54 | 123.32 | 0 |
| 06/01/2025 | 15:24:31 | 122.96 | 0 |
| 06/01/2025 | 09:39:48 | 123.30 | 0 |
All quotes in EUR