UniCredit Index/Partizip. Zert SM.../ DE0007873259 /
| 23/01/2025 19:29:29 | Chg. +0.670 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 128.580EUR | +0.52% | 0 Turnover: 0.000 |
128.300Bid Size: 500 | 132.210Ask Size: 500 | 128.890 | 127.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:29:29 | 128.580 | 0 |
| 23/01/2025 | 19:23:34 | 128.570 | 0 |
| 23/01/2025 | 18:25:31 | 128.580 | 0 |
| 23/01/2025 | 16:32:03 | 128.710 | 0 |
| 23/01/2025 | 15:58:55 | 128.630 | 0 |
| 23/01/2025 | 15:09:04 | 128.890 | 0 |
| 23/01/2025 | 14:22:34 | 128.800 | 0 |
| 23/01/2025 | 13:32:53 | 128.780 | 0 |
| 23/01/2025 | 12:32:14 | 128.760 | 0 |
| 23/01/2025 | 11:46:04 | 128.610 | 0 |
| 23/01/2025 | 10:48:14 | 128.430 | 0 |
| 23/01/2025 | 09:47:39 | 128.610 | 0 |
| 23/01/2025 | 08:24:42 | 127.920 | 0 |
All quotes in EUR