UniCredit Index/Partizip. Zert SL.../ DE000HV2XAG0 /
| 23/01/2025 19:38:14 | Chg. -0.420 | Volume | Bid21:12:03 | Demandez à21:12:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.330EUR | -1.93% | 0 Chiffrre d'affaires: 0.000 |
21.310Bid taille: 6,000 | 21.400Ask la taille: 6,000 | 21.480 | 21.070 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:38:14 | 21.330 | 0 |
| 23/01/2025 | 18:33:58 | 21.300 | 0 |
| 23/01/2025 | 17:46:07 | 21.310 | 0 |
| 23/01/2025 | 16:45:47 | 21.100 | 0 |
| 23/01/2025 | 15:59:44 | 21.100 | 0 |
| 23/01/2025 | 15:12:13 | 21.120 | 0 |
| 23/01/2025 | 14:10:33 | 21.070 | 0 |
| 23/01/2025 | 13:15:53 | 21.260 | 0 |
| 23/01/2025 | 12:26:17 | 21.420 | 0 |
| 23/01/2025 | 11:39:08 | 21.410 | 0 |
| 23/01/2025 | 10:52:11 | 21.400 | 0 |
| 23/01/2025 | 10:00:34 | 21.390 | 0 |
| 23/01/2025 | 08:17:52 | 21.480 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR