UniCredit Index/Partizip. Zert SL.../  DE000HV2XAG0  /

Frankfurt Zert./HVB
1/8/2025  7:28:34 PM Chg. -0.020 Volume Bid9:59:34 PM Ask9:59:34 PM High Low
20.960EUR -0.10% 331
Turnover: 6,977.480
20.960Bid Size: 500 21.130Ask Size: 500 21.180 20.900
 

Time & Sales

Date Time Last Volume
1/8/2025 7:28:34 PM 20.960 0
1/8/2025 7:19:12 PM 20.920 0
1/8/2025 6:29:23 PM 20.900 0
1/8/2025 5:40:47 PM 21.060 0
1/8/2025 4:42:51 PM 21.110 0
1/8/2025 3:49:48 PM 21.180 0
1/8/2025 2:49:38 PM 20.970 0
1/8/2025 1:59:58 PM 20.950 0
1/8/2025 1:16:24 PM 21.080 331
1/8/2025 1:08:47 PM 21.020 0
1/8/2025 12:21:54 PM 21.070 0
1/8/2025 11:28:04 AM 21.120 0
1/8/2025 10:37:57 AM 21.090 0
 
  All quotes in EUR