UniCredit Index/Partizip. Zert SL.../ DE000HV2XAG0 /
1/8/2025 7:28:34 PM | Chg. -0.020 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
---|---|---|---|---|---|---|
20.960EUR | -0.10% | 331 Turnover: 6,977.480 |
20.960Bid Size: 500 | 21.130Ask Size: 500 | 21.180 | 20.900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/8/2025 | 7:28:34 PM | 20.960 | 0 |
1/8/2025 | 7:19:12 PM | 20.920 | 0 |
1/8/2025 | 6:29:23 PM | 20.900 | 0 |
1/8/2025 | 5:40:47 PM | 21.060 | 0 |
1/8/2025 | 4:42:51 PM | 21.110 | 0 |
1/8/2025 | 3:49:48 PM | 21.180 | 0 |
1/8/2025 | 2:49:38 PM | 20.970 | 0 |
1/8/2025 | 1:59:58 PM | 20.950 | 0 |
1/8/2025 | 1:16:24 PM | 21.080 | 331 |
1/8/2025 | 1:08:47 PM | 21.020 | 0 |
1/8/2025 | 12:21:54 PM | 21.070 | 0 |
1/8/2025 | 11:28:04 AM | 21.120 | 0 |
1/8/2025 | 10:37:57 AM | 21.090 | 0 |
All quotes in EUR