UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 24.01.2025 08:23:32 | Zm. +0,220 | Wolumen | Bid08:35:38 | Ask08:35:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,400EUR | +0,75% | 0 Obrót: 0.000 |
29,420Wolumen Bid: 4 000 | 29,540Wolumen Ask: 4 000 | 29,400 | 29,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 08:23:32 | 29,400 | 0 |
| 23.01.2025 | 19:35:16 | 29,180 | 0 |
| 23.01.2025 | 18:38:57 | 29,150 | 0 |
| 23.01.2025 | 17:37:22 | 29,080 | 0 |
| 23.01.2025 | 16:45:45 | 29,030 | 0 |
| 23.01.2025 | 15:52:55 | 28,990 | 0 |
| 23.01.2025 | 15:03:22 | 28,990 | 0 |
| 23.01.2025 | 14:12:11 | 29,040 | 0 |
| 23.01.2025 | 13:24:01 | 29,190 | 0 |
| 23.01.2025 | 12:24:06 | 29,310 | 0 |
| 23.01.2025 | 11:29:19 | 29,280 | 0 |
| 23.01.2025 | 10:38:04 | 29,220 | 0 |
| 23.01.2025 | 09:50:35 | 29,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR