UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 24/01/2025 08:23:32 | Chg. +0.220 | Volume | Bid08:40:13 | Ask08:40:13 | High | Low |
|---|---|---|---|---|---|---|
| 29.400EUR | +0.75% | 0 Turnover: 0.000 |
29.420Bid Size: 4,000 | 29.540Ask Size: 4,000 | 29.400 | 29.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:23:32 | 29.400 | 0 |
| 23/01/2025 | 19:35:16 | 29.180 | 0 |
| 23/01/2025 | 18:38:57 | 29.150 | 0 |
| 23/01/2025 | 17:37:22 | 29.080 | 0 |
| 23/01/2025 | 16:45:45 | 29.030 | 0 |
| 23/01/2025 | 15:52:55 | 28.990 | 0 |
| 23/01/2025 | 15:03:22 | 28.990 | 0 |
| 23/01/2025 | 14:12:11 | 29.040 | 0 |
| 23/01/2025 | 13:24:01 | 29.190 | 0 |
| 23/01/2025 | 12:24:06 | 29.310 | 0 |
| 23/01/2025 | 11:29:19 | 29.280 | 0 |
| 23/01/2025 | 10:38:04 | 29.220 | 0 |
| 23/01/2025 | 09:50:35 | 29.380 | 0 |
All quotes in EUR