UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 08/01/2025 19:39:05 | Var. +0.150 | Volume | Denaro21:59:34 | Lettera21:59:34 | Max | Min |
|---|---|---|---|---|---|---|
| 29.110EUR | +0.52% | 0 Fatturato: 0.000 |
29.080Quantità in denaro: 500 | 29.310Quantità in lettera: 500 | 29.350 | 29.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/01/2025 | 19:39:05 | 29.110 | 0 |
| 08/01/2025 | 18:28:42 | 29.160 | 0 |
| 08/01/2025 | 17:29:44 | 29.200 | 0 |
| 08/01/2025 | 16:35:17 | 29.280 | 0 |
| 08/01/2025 | 15:56:28 | 29.290 | 0 |
| 08/01/2025 | 15:15:40 | 29.350 | 0 |
| 08/01/2025 | 14:28:30 | 29.210 | 0 |
| 08/01/2025 | 13:29:10 | 29.150 | 0 |
| 08/01/2025 | 12:30:23 | 29.180 | 0 |
| 08/01/2025 | 11:36:33 | 29.260 | 0 |
| 08/01/2025 | 10:38:15 | 29.190 | 0 |
| 08/01/2025 | 09:49:32 | 29.110 | 0 |
| 08/01/2025 | 08:21:42 | 29.030 | 0 |
Tutte le quotazioni in EUR