UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 23/01/2025 19:35:16 | Chg. -0.420 | Volume | Bid21:36:24 | Demandez à21:36:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 29.180EUR | -1.42% | 0 Chiffrre d'affaires: 0.000 |
29.160Bid taille: 3,000 | 29.280Ask la taille: 3,000 | 29.390 | 28.990 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:35:16 | 29.180 | 0 |
| 23/01/2025 | 18:38:57 | 29.150 | 0 |
| 23/01/2025 | 17:37:22 | 29.080 | 0 |
| 23/01/2025 | 16:45:45 | 29.030 | 0 |
| 23/01/2025 | 15:52:55 | 28.990 | 0 |
| 23/01/2025 | 15:03:22 | 28.990 | 0 |
| 23/01/2025 | 14:12:11 | 29.040 | 0 |
| 23/01/2025 | 13:24:01 | 29.190 | 0 |
| 23/01/2025 | 12:24:06 | 29.310 | 0 |
| 23/01/2025 | 11:29:19 | 29.280 | 0 |
| 23/01/2025 | 10:38:04 | 29.220 | 0 |
| 23/01/2025 | 09:50:35 | 29.380 | 0 |
| 23/01/2025 | 08:30:42 | 29.390 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR