UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 1/23/2025 7:35:16 PM | Chg. -0.420 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.180EUR | -1.42% | 0 Turnover: 0.000 |
29.150Bid Size: 3,000 | 29.380Ask Size: 3,000 | 29.390 | 28.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:16 PM | 29.180 | 0 |
| 1/23/2025 | 6:38:57 PM | 29.150 | 0 |
| 1/23/2025 | 5:37:22 PM | 29.080 | 0 |
| 1/23/2025 | 4:45:45 PM | 29.030 | 0 |
| 1/23/2025 | 3:52:55 PM | 28.990 | 0 |
| 1/23/2025 | 3:03:22 PM | 28.990 | 0 |
| 1/23/2025 | 2:12:11 PM | 29.040 | 0 |
| 1/23/2025 | 1:24:01 PM | 29.190 | 0 |
| 1/23/2025 | 12:24:06 PM | 29.310 | 0 |
| 1/23/2025 | 11:29:19 AM | 29.280 | 0 |
| 1/23/2025 | 10:38:04 AM | 29.220 | 0 |
| 1/23/2025 | 9:50:35 AM | 29.380 | 0 |
| 1/23/2025 | 8:30:42 AM | 29.390 | 0 |
All quotes in EUR