UniCredit Index/Partizip. Zert P9.../ DE000HVB7AW2 /
| 09/01/2025 19:36:09 | Chg. +0.030 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 86.460EUR | +0.03% | 0 Turnover: 0.000 |
86.460Bid Size: 150,000 | 88.650Ask Size: 150,000 | 87.200 | 86.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:36:09 | 86.460 | 0 |
| 09/01/2025 | 18:36:34 | 86.460 | 0 |
| 09/01/2025 | 16:38:14 | 87.180 | 0 |
| 09/01/2025 | 15:56:06 | 87.200 | 0 |
| 09/01/2025 | 15:23:01 | 87.200 | 0 |
| 09/01/2025 | 14:21:51 | 87.150 | 0 |
| 09/01/2025 | 13:21:31 | 87.150 | 0 |
| 09/01/2025 | 12:33:32 | 87.160 | 0 |
| 09/01/2025 | 11:37:14 | 87.060 | 0 |
| 09/01/2025 | 10:39:34 | 87.070 | 0 |
| 09/01/2025 | 10:15:20 | 87.070 | 0 |
| 09/01/2025 | 09:45:38 | 87.120 | 0 |
| 08/01/2025 | 19:26:37 | 86.430 | 0 |
All quotes in EUR