UniCredit Index/Partizip. Zert ND.../ DE000HU0DKH4 /
| 09/01/2025 14:21:30 | Chg. -0.10 | Volume | Bid15:30:01 | Ask15:30:01 | High | Low |
|---|---|---|---|---|---|---|
| 192.59EUR | -0.05% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 192.59 | 192.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 14:21:30 | 192.59 | 0 |
| 09/01/2025 | 08:40:49 | 192.04 | 0 |
| 08/01/2025 | 20:53:30 | 192.69 | 0 |
| 08/01/2025 | 19:27:00 | 193.19 | 0 |
| 08/01/2025 | 17:22:58 | 192.88 | 0 |
| 08/01/2025 | 14:20:53 | 192.76 | 0 |
| 08/01/2025 | 08:41:41 | 193.20 | 0 |
| 07/01/2025 | 20:39:33 | 193.52 | 0 |
| 07/01/2025 | 19:18:20 | 194.24 | 0 |
| 07/01/2025 | 17:22:21 | 194.67 | 0 |
| 07/01/2025 | 14:18:20 | 196.87 | 0 |
| 07/01/2025 | 08:39:52 | 196.44 | 0 |
| 06/01/2025 | 20:36:14 | 196.19 | 0 |
All quotes in EUR