UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 23/01/2025 19:36:30 | Var. -0.560 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 209.460EUR | -0.27% | 0 Fatturato: 0.000 |
210.110Quantità in denaro: 1,000 | 210.320Quantità in lettera: 1,000 | 209.690 | 208.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:36:30 | 209.460 | 0 |
| 23/01/2025 | 18:38:52 | 208.800 | 0 |
| 23/01/2025 | 17:38:07 | 209.440 | 0 |
| 23/01/2025 | 16:45:14 | 209.480 | 0 |
| 23/01/2025 | 15:58:55 | 208.880 | 0 |
| 23/01/2025 | 15:27:34 | 208.810 | 0 |
| 23/01/2025 | 14:30:14 | 209.030 | 0 |
| 23/01/2025 | 13:28:34 | 209.170 | 0 |
| 23/01/2025 | 12:36:04 | 208.760 | 0 |
| 23/01/2025 | 11:50:23 | 208.750 | 0 |
| 23/01/2025 | 10:55:03 | 208.910 | 0 |
| 23/01/2025 | 09:57:30 | 209.100 | 0 |
| 23/01/2025 | 08:31:11 | 209.690 | 0 |
Tutte le quotazioni in EUR