UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 24/01/2025 09:48:39 | Chg. -0.52 | Volume | Bid14:45:40 | Ask14:45:40 | High | Low |
|---|---|---|---|---|---|---|
| 208.28EUR | -0.25% | - Turnover: - |
208.78Bid Size: 2,000 | 208.88Ask Size: 2,000 | 208.28 | 208.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 09:48:39 | 208.28 | 0 |
| 23/01/2025 | 18:57:52 | 208.80 | 0 |
| 23/01/2025 | 15:52:08 | 209.17 | 0 |
| 23/01/2025 | 15:21:27 | 208.75 | 0 |
| 23/01/2025 | 09:48:00 | 209.20 | 0 |
| 22/01/2025 | 18:50:57 | 210.45 | 0 |
| 22/01/2025 | 15:48:22 | 209.20 | 0 |
| 22/01/2025 | 15:21:04 | 208.81 | 0 |
| 22/01/2025 | 09:43:26 | 208.64 | 0 |
| 21/01/2025 | 18:52:02 | 207.04 | 0 |
| 21/01/2025 | 15:52:08 | 207.22 | 0 |
| 21/01/2025 | 15:17:32 | 207.78 | 0 |
| 21/01/2025 | 09:54:34 | 207.62 | 0 |
All quotes in EUR