UniCredit Index/Partizip. Zert ND.../ DE000HVB8FQ1 /
| 24/01/2025 16:53:59 | Diferencia +3.770 | Volumen | Bid19:57:41 | Ask19:57:41 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,104.360USD | +0.34% | 0 Volumen de negocios: 0.000 |
1,101.400Volumen de oferta: 300 | 1,112.470Tamaño/ Volumen/ Formato de Ask: 156 | 1,104.360 | 1,104.360 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 16:53:59 | 1,104.360 | 0 |
| 23/01/2025 | 16:01:04 | 1,100.590 | 0 |
| 22/01/2025 | 12:58:18 | 1,100.580 | 0 |
| 22/01/2025 | 12:42:27 | 1,100.580 | 0 |
| 22/01/2025 | 12:12:41 | 1,100.000 | 0 |
| 22/01/2025 | 11:27:36 | 1,100.000 | 0 |
| 22/01/2025 | 11:08:55 | 1,100.000 | 0 |
| 21/01/2025 | 11:41:42 | 1,095.110 | 0 |
| 21/01/2025 | 11:13:02 | 1,095.110 | 0 |
| 20/01/2025 | 11:54:13 | 1,092.060 | 0 |
| 20/01/2025 | 11:53:33 | 1,092.060 | 0 |
Todas las cotizaciones en USD