UniCredit Index/Partizip. Zert ND.../ DE000HVB6NZ0 /
| 24/01/2025 15:45:09 | Chg. +0.080 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 1,285.340USD | +0.01% | 0 Turnover: 0.000 |
1,285.340Bid Size: 50 | 1,298.260Ask Size: 50 | 1,285.340 | 1,281.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:45:09 | 1,285.340 | 0 |
| 24/01/2025 | 15:05:52 | 1,285.050 | 0 |
| 24/01/2025 | 14:09:42 | 1,285.040 | 0 |
| 24/01/2025 | 13:21:42 | 1,285.040 | 0 |
| 24/01/2025 | 12:34:42 | 1,285.040 | 0 |
| 24/01/2025 | 11:38:28 | 1,281.560 | 0 |
| 24/01/2025 | 10:45:33 | 1,281.560 | 0 |
| 24/01/2025 | 09:57:20 | 1,281.690 | 0 |
| 23/01/2025 | 19:38:10 | 1,285.260 | 0 |
| 23/01/2025 | 18:29:20 | 1,284.600 | 0 |
| 23/01/2025 | 17:37:44 | 1,283.950 | 0 |
| 23/01/2025 | 16:37:44 | 1,283.950 | 0 |
| 23/01/2025 | 15:56:57 | 1,284.490 | 0 |
All quotes in USD