UniCredit Index/Partizip. Zert MB.../ DE000HVB6LZ4 /
| 24/01/2025 19:36:31 | Chg. +0.550 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 93.180EUR | +0.59% | 0 Turnover: 0.000 |
93.180Bid Size: 200,000 | 95.540Ask Size: 190,000 | 94.780 | 93.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:36:31 | 93.180 | 0 |
| 24/01/2025 | 19:09:24 | 93.180 | 0 |
| 24/01/2025 | 18:13:46 | 93.410 | 0 |
| 24/01/2025 | 17:27:36 | 93.920 | 0 |
| 24/01/2025 | 17:02:47 | 93.970 | 0 |
| 24/01/2025 | 16:42:18 | 93.910 | 0 |
| 24/01/2025 | 16:01:32 | 93.880 | 0 |
| 24/01/2025 | 15:19:23 | 93.970 | 0 |
| 24/01/2025 | 14:28:53 | 94.010 | 0 |
| 24/01/2025 | 13:28:03 | 94.120 | 0 |
| 24/01/2025 | 12:39:13 | 94.240 | 0 |
| 24/01/2025 | 11:43:36 | 94.390 | 0 |
| 24/01/2025 | 10:47:28 | 94.590 | 0 |
All quotes in EUR