UniCredit Index/Partizip. Zert GL.../ DE000HW3KLU2 /
| 09/01/2025 15:55:23 | Chg. +0.150 | Volume | Bid16:34:56 | Ask16:34:56 | High | Low |
|---|---|---|---|---|---|---|
| 22.170EUR | +0.68% | 0 Turnover: 0.000 |
22.160Bid Size: 8,000 | 22.250Ask Size: 8,000 | 22.170 | 22.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:55:23 | 22.170 | 0 |
| 09/01/2025 | 14:59:01 | 22.150 | 0 |
| 09/01/2025 | 14:11:31 | 22.160 | 0 |
| 09/01/2025 | 13:20:41 | 22.150 | 0 |
| 09/01/2025 | 12:33:32 | 22.130 | 0 |
| 09/01/2025 | 11:33:14 | 22.100 | 0 |
| 09/01/2025 | 10:41:24 | 22.090 | 0 |
| 09/01/2025 | 10:21:10 | 22.080 | 0 |
| 09/01/2025 | 09:55:50 | 22.090 | 0 |
| 09/01/2025 | 08:31:42 | 22.090 | 0 |
| 08/01/2025 | 19:32:51 | 22.020 | 0 |
| 08/01/2025 | 19:22:35 | 22.010 | 0 |
| 08/01/2025 | 18:27:14 | 22.100 | 0 |
All quotes in EUR