UniCredit Index/Partizip. Zert GL.../ DE000HW37C42 /
| 24/01/2025 15:48:01 | Chg. +0.080 | Volume | Bid16:10:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.460EUR | +0.30% | 0 Turnover: 0.000 |
26.420Bid Size: 6,000 | -Ask Size: - | 26.530 | 26.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:48:01 | 26.460 | 0 |
| 24/01/2025 | 15:08:42 | 26.530 | 0 |
| 24/01/2025 | 14:13:51 | 26.500 | 0 |
| 24/01/2025 | 13:22:51 | 26.460 | 0 |
| 24/01/2025 | 12:36:31 | 26.450 | 0 |
| 24/01/2025 | 11:37:01 | 26.370 | 0 |
| 24/01/2025 | 10:46:03 | 26.360 | 0 |
| 24/01/2025 | 09:55:02 | 26.390 | 0 |
| 24/01/2025 | 09:12:23 | 26.400 | 0 |
| 24/01/2025 | 08:18:12 | 26.480 | 0 |
| 23/01/2025 | 19:27:11 | 26.380 | 0 |
| 23/01/2025 | 19:20:11 | 26.370 | 0 |
| 23/01/2025 | 18:30:43 | 26.400 | 0 |
All quotes in EUR