UniCredit Index/Partizip. Zert GL.../ DE000HV1A3C4 /
| 23/01/2025 17:45:34 | Chg. -0.430 | Volume | Bid18:24:43 | Demandez à18:24:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 263.790EUR | -0.16% | 2 Chiffrre d'affaires: 528.200 |
263.870Bid taille: 300 | 264.930Ask la taille: 300 | 264.310 | 262.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:45:34 | 263.790 | 0 |
| 23/01/2025 | 16:46:05 | 263.910 | 0 |
| 23/01/2025 | 15:52:58 | 263.140 | 0 |
| 23/01/2025 | 14:54:01 | 262.580 | 0 |
| 23/01/2025 | 13:58:20 | 263.160 | 0 |
| 23/01/2025 | 13:10:20 | 264.070 | 0 |
| 23/01/2025 | 12:24:00 | 263.780 | 0 |
| 23/01/2025 | 11:34:42 | 263.310 | 0 |
| 23/01/2025 | 10:46:38 | 263.080 | 0 |
| 23/01/2025 | 10:44:59 | 264.100 | 2 |
| 23/01/2025 | 09:59:28 | 264.310 | 0 |
| 23/01/2025 | 08:31:12 | 264.290 | 0 |
| 22/01/2025 | 19:26:42 | 264.220 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR