UniCredit Index/Partizip. Zert DJ.../ DE000HR0KCQ2 /
| 24/01/2025 08:40:16 | Var. -0.08 | Volume | Denaro12:01:44 | Lettera12:01:39 | Max | Min |
|---|---|---|---|---|---|---|
| 42.13EUR | -0.19% | - Fatturato: - |
41.92Quantità in denaro: 4,000 | -Quantità in lettera: - | 42.13 | 42.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 08:40:16 | 42.13 | 0 |
| 23/01/2025 | 21:12:00 | 42.21 | 0 |
| 23/01/2025 | 19:37:26 | 42.22 | 0 |
| 23/01/2025 | 17:43:16 | 42.18 | 0 |
| 23/01/2025 | 14:21:10 | 41.98 | 0 |
| 23/01/2025 | 08:39:47 | 41.98 | 0 |
| 22/01/2025 | 20:54:20 | 41.94 | 0 |
| 22/01/2025 | 19:30:09 | 41.91 | 0 |
| 22/01/2025 | 17:45:21 | 41.86 | 0 |
| 22/01/2025 | 14:22:32 | 41.84 | 0 |
| 22/01/2025 | 08:39:59 | 41.81 | 0 |
| 21/01/2025 | 20:51:58 | 41.72 | 0 |
| 21/01/2025 | 19:29:01 | 41.70 | 0 |
Tutte le quotazioni in EUR