UniCredit Index/Partizip. Zert DJ.../ DE000HX4S314 /
| 23/01/2025 21:14:13 | Chg. +2.79 | Volume | Bid21:23:32 | Ask21:23:24 | High | Low |
|---|---|---|---|---|---|---|
| 426.83EUR | +0.66% | - Turnover: - |
426.84Bid Size: 300 | -Ask Size: - | 426.83 | 424.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:14:13 | 426.83 | 0 |
| 23/01/2025 | 19:42:52 | 426.70 | 0 |
| 23/01/2025 | 17:48:07 | 426.14 | 0 |
| 23/01/2025 | 14:27:58 | 424.54 | 0 |
| 23/01/2025 | 08:58:14 | 424.26 | 0 |
| 22/01/2025 | 20:57:23 | 424.04 | 0 |
| 22/01/2025 | 19:33:13 | 423.82 | 0 |
| 22/01/2025 | 17:50:00 | 423.50 | 0 |
| 22/01/2025 | 14:28:43 | 423.22 | 0 |
| 22/01/2025 | 08:57:46 | 422.92 | 0 |
| 21/01/2025 | 20:53:30 | 421.84 | 0 |
| 21/01/2025 | 19:30:58 | 421.75 | 0 |
| 21/01/2025 | 17:45:46 | 421.44 | 0 |
All quotes in EUR