UniCredit Index/Partizip. Zert DJ.../ DE000HU0DKF8 /
| 1/9/2025 3:05:33 PM | Chg. -0.380 | Volume | Bid3:29:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 374.600EUR | -0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 375.800 | 374.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:05:33 PM | 374.600 | 0 |
| 1/9/2025 | 2:19:43 PM | 375.520 | 0 |
| 1/9/2025 | 1:20:23 PM | 375.330 | 0 |
| 1/9/2025 | 12:21:58 PM | 375.590 | 0 |
| 1/9/2025 | 11:36:32 AM | 375.800 | 0 |
| 1/9/2025 | 10:46:22 AM | 375.670 | 0 |
| 1/9/2025 | 10:20:08 AM | 375.660 | 0 |
| 1/9/2025 | 9:47:12 AM | 375.430 | 0 |
| 1/9/2025 | 8:28:22 AM | 374.890 | 0 |
| 1/8/2025 | 7:31:06 PM | 374.980 | 0 |
| 1/8/2025 | 7:15:27 PM | 374.500 | 0 |
| 1/8/2025 | 6:27:32 PM | 373.740 | 0 |
| 1/8/2025 | 5:39:15 PM | 375.490 | 0 |
All quotes in EUR