UniCredit Index/Partizip. Zert DH.../ DE000HVB78G7 /
| 23/01/2025 19:40:14 | Chg. +0.490 | Volume | Bid23/01/2025 | Ask23/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 93.580EUR | +0.53% | 0 Turnover: 0.000 |
93.580Bid Size: 150,000 | 95.950Ask Size: 150,000 | 94.230 | 93.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:40:14 | 93.580 | 0 |
| 23/01/2025 | 18:33:01 | 93.580 | 0 |
| 23/01/2025 | 17:43:08 | 93.700 | 0 |
| 23/01/2025 | 16:43:04 | 94.150 | 0 |
| 23/01/2025 | 16:00:44 | 94.010 | 0 |
| 23/01/2025 | 15:34:24 | 94.140 | 0 |
| 23/01/2025 | 14:42:14 | 94.190 | 0 |
| 23/01/2025 | 13:46:54 | 94.220 | 0 |
| 23/01/2025 | 12:45:24 | 94.230 | 0 |
| 23/01/2025 | 11:53:04 | 93.990 | 0 |
| 23/01/2025 | 10:51:53 | 93.750 | 0 |
| 23/01/2025 | 09:57:30 | 93.720 | 0 |
| 22/01/2025 | 19:25:09 | 93.090 | 0 |
All quotes in EUR