UniCredit Index/Partizip. Zert DH.../ DE000HVB73U9 /
| 23.01.2025 19:20:42 | Diff. +0.82 | Volumen | Geld23.01.2025 | Brief23.01.2025 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 106.34EUR | +0.78% | 0 Umsatz: 0.00 |
106.34Geld Vol: 150'000 | 109.03Brief Vol: 150'000 | 106.97 | 106.30 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 19:20:42 | 106.34 | 0 |
| 23.01.2025 | 16:57:39 | 106.97 | 0 |
| 23.01.2025 | 10:23:50 | 106.30 | 0 |
| 22.01.2025 | 19:13:46 | 105.52 | 0 |
| 22.01.2025 | 16:52:09 | 105.84 | 0 |
| 22.01.2025 | 10:20:28 | 107.24 | 0 |
| 21.01.2025 | 19:14:30 | 106.68 | 0 |
| 21.01.2025 | 16:54:59 | 107.60 | 0 |
| 21.01.2025 | 10:29:15 | 107.67 | 0 |
| 20.01.2025 | 18:53:05 | 107.77 | 0 |
| 20.01.2025 | 16:07:04 | 108.90 | 0 |
| 20.01.2025 | 10:23:21 | 107.33 | 0 |
Alle Kurse in EUR