UniCredit Index/Partizip. Zert DB.../ DE000HVB7091 /
| 24/01/2025 19:28:33 | Chg. -0.250 | Volume | Bid24/01/2025 | Demandez à24/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 114.620EUR | -0.22% | 0 Chiffrre d'affaires: 0.000 |
114.620Bid taille: 150,000 | 117.520Ask la taille: 150,000 | 115.600 | 114.620 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:28:33 | 114.620 | 0 |
| 24/01/2025 | 19:22:21 | 114.620 | 0 |
| 24/01/2025 | 18:25:40 | 114.890 | 0 |
| 24/01/2025 | 16:50:19 | 115.470 | 0 |
| 24/01/2025 | 16:36:31 | 115.470 | 0 |
| 24/01/2025 | 15:56:04 | 115.470 | 0 |
| 24/01/2025 | 14:56:16 | 115.540 | 0 |
| 24/01/2025 | 14:10:56 | 115.540 | 0 |
| 24/01/2025 | 13:14:36 | 115.540 | 0 |
| 24/01/2025 | 12:24:09 | 115.540 | 0 |
| 24/01/2025 | 11:31:50 | 115.600 | 0 |
| 24/01/2025 | 10:42:15 | 115.600 | 0 |
| 24/01/2025 | 09:51:34 | 115.570 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR