UniCredit Index/Partizip. Zert CC.../ DE000HVB7083 /
| 23.01.2025 19:12:54 | Diff. -0.24 | Volumen | Geld19:36:36 | Brief19:36:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100.45EUR | -0.24% | - Umsatz: - |
100.45Geld Vol: 200'000 | 101.46Brief Vol: 200'000 | 100.45 | 100.17 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 19:12:54 | 100.45 | 0 |
| 23.01.2025 | 16:22:58 | 100.34 | 0 |
| 23.01.2025 | 10:07:59 | 100.17 | 0 |
| 22.01.2025 | 19:05:46 | 100.69 | 0 |
| 22.01.2025 | 16:20:00 | 100.84 | 0 |
| 22.01.2025 | 10:00:53 | 100.61 | 0 |
| 21.01.2025 | 19:07:13 | 101.21 | 0 |
| 21.01.2025 | 16:22:13 | 101.65 | 0 |
| 21.01.2025 | 10:16:13 | 100.82 | 0 |
| 20.01.2025 | 18:52:09 | 101.48 | 0 |
| 20.01.2025 | 16:04:13 | 101.82 | 0 |
| 20.01.2025 | 10:06:27 | 100.91 | 0 |
Alle Kurse in EUR