UniCredit Index/Partizip. Zert BM.../ DE000HVB6BP6 /
| 23/01/2025 18:22:38 | Var. -0.21 | Volume | Denaro19:37:52 | Lettera19:37:52 | Max | Min |
|---|---|---|---|---|---|---|
| 100.64EUR | -0.21% | 0 Fatturato: 0.00 |
100.46Quantità in denaro: 150,000 | 103.00Quantità in lettera: 143,000 | 101.60 | 100.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 18:22:38 | 100.64 | 0 |
| 23/01/2025 | 15:16:02 | 101.27 | 0 |
| 23/01/2025 | 09:17:40 | 101.60 | 0 |
| 22/01/2025 | 19:56:30 | 100.85 | 0 |
| 22/01/2025 | 18:18:54 | 101.16 | 0 |
| 22/01/2025 | 15:13:39 | 101.75 | 0 |
| 22/01/2025 | 09:12:18 | 99.69 | 0 |
| 21/01/2025 | 19:56:31 | 100.61 | 0 |
| 21/01/2025 | 18:17:24 | 100.87 | 0 |
| 21/01/2025 | 15:17:41 | 101.49 | 0 |
| 21/01/2025 | 09:24:53 | 101.39 | 0 |
| 20/01/2025 | 19:47:36 | 101.43 | 0 |
| 20/01/2025 | 18:13:34 | 101.82 | 0 |
Tutte le quotazioni in EUR