UniCredit Index/Partizip. Zert BM.../ DE000HVB6BP6 /
| 1/24/2025 3:58:45 PM | Chg. +1.270 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 101.730EUR | +1.26% | 0 Turnover: 0.000 |
101.730Bid Size: 150,000 | 102.750Ask Size: 142,500 | 102.740 | 101.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:58:45 PM | 101.730 | 0 |
| 1/24/2025 | 3:16:40 PM | 101.990 | 0 |
| 1/24/2025 | 2:30:50 PM | 101.860 | 0 |
| 1/24/2025 | 1:30:59 PM | 101.970 | 0 |
| 1/24/2025 | 12:43:59 PM | 102.050 | 0 |
| 1/24/2025 | 11:44:01 AM | 102.180 | 0 |
| 1/24/2025 | 10:45:19 AM | 102.350 | 0 |
| 1/24/2025 | 9:55:14 AM | 102.740 | 0 |
| 1/23/2025 | 7:41:05 PM | 100.460 | 0 |
| 1/23/2025 | 6:52:52 PM | 100.440 | 0 |
| 1/23/2025 | 6:05:42 PM | 100.640 | 0 |
| 1/23/2025 | 5:18:22 PM | 101.100 | 0 |
| 1/23/2025 | 4:31:15 PM | 101.170 | 0 |
All quotes in EUR