UniCredit Index/Partizip. Zert BM.../ DE000HVB6BP6 /
| 24/01/2025 15:58:45 | Chg. +1.270 | Volume | Bid16:00:41 | Ask16:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 101.730EUR | +1.26% | 0 Turnover: 0.000 |
101.800Bid Size: 150,000 | 102.820Ask Size: 142,500 | 102.740 | 101.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:58:45 | 101.730 | 0 |
| 24/01/2025 | 15:16:40 | 101.990 | 0 |
| 24/01/2025 | 14:30:50 | 101.860 | 0 |
| 24/01/2025 | 13:30:59 | 101.970 | 0 |
| 24/01/2025 | 12:43:59 | 102.050 | 0 |
| 24/01/2025 | 11:44:01 | 102.180 | 0 |
| 24/01/2025 | 10:45:19 | 102.350 | 0 |
| 24/01/2025 | 09:55:14 | 102.740 | 0 |
| 23/01/2025 | 19:41:05 | 100.460 | 0 |
| 23/01/2025 | 18:52:52 | 100.440 | 0 |
| 23/01/2025 | 18:05:42 | 100.640 | 0 |
| 23/01/2025 | 17:18:22 | 101.100 | 0 |
| 23/01/2025 | 16:31:15 | 101.170 | 0 |
All quotes in EUR