UniCredit Index/Partizip. Zert BM.../ DE000HVB6812 /
| 09/01/2025 16:14:45 | Var. +0.32 | Volume | Denaro16:22:22 | Lettera16:22:22 | Max | Min |
|---|---|---|---|---|---|---|
| 91.02EUR | +0.35% | - Fatturato: - |
90.92Quantità in denaro: 150,000 | 91.83Quantità in lettera: 77,000 | 91.15 | 91.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:14:45 | 91.02 | 0 |
| 09/01/2025 | 09:49:19 | 91.15 | 0 |
| 08/01/2025 | 18:54:33 | 90.70 | 0 |
| 08/01/2025 | 15:57:20 | 91.45 | 0 |
| 08/01/2025 | 09:52:39 | 92.06 | 0 |
| 07/01/2025 | 19:53:13 | 91.61 | 0 |
| 07/01/2025 | 18:24:32 | 91.87 | 0 |
| 07/01/2025 | 15:46:56 | 92.51 | 0 |
| 07/01/2025 | 09:42:42 | 92.58 | 0 |
| 06/01/2025 | 19:20:31 | 91.94 | 0 |
| 06/01/2025 | 17:24:19 | 92.76 | 0 |
| 06/01/2025 | 14:34:06 | 93.12 | 0 |
Tutte le quotazioni in EUR