UniCredit Index/Partizip. Zert BM.../ DE000HVB6812 /
| 24.01.2025 09:56:28 | Diff. +1,67 | Volumen | Geld15:33:30 | Brief15:33:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 92,68EUR | +1,83% | - Umsatz: - |
92,11Geld Vol: 150.000 | 93,04Brief Vol: 77.000 | 92,68 | 92,68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 09:56:28 | 92,68 | 0 |
| 23.01.2025 | 19:04:06 | 91,01 | 0 |
| 23.01.2025 | 16:06:15 | 91,59 | 0 |
| 23.01.2025 | 09:54:28 | 91,98 | 0 |
| 22.01.2025 | 18:57:53 | 91,33 | 0 |
| 22.01.2025 | 16:00:04 | 92,06 | 0 |
| 22.01.2025 | 09:51:05 | 92,36 | 0 |
| 21.01.2025 | 18:59:34 | 91,20 | 0 |
| 21.01.2025 | 16:06:24 | 91,86 | 0 |
| 21.01.2025 | 10:05:21 | 92,14 | 0 |
| 20.01.2025 | 18:46:08 | 91,75 | 0 |
| 20.01.2025 | 15:52:44 | 92,79 | 0 |
| 20.01.2025 | 09:54:07 | 91,59 | 0 |
Alle Kurse in EUR