UniCredit Index/Partizip. Zert BM.../ DE000HVB6GC3 /
| 09.01.2025 16:06:16 | Diff. +0.19 | Volumen | Geld16:24:22 | Brief16:24:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 95.66EUR | +0.20% | - Umsatz: - |
95.50Geld Vol: 200'000 | 96.46Brief Vol: 190'000 | 95.81 | 95.66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 16:06:16 | 95.66 | 0 |
| 09.01.2025 | 09:44:17 | 95.81 | 0 |
| 08.01.2025 | 18:50:12 | 95.47 | 0 |
| 08.01.2025 | 15:49:24 | 96.28 | 0 |
| 08.01.2025 | 09:48:02 | 97.10 | 0 |
| 07.01.2025 | 19:52:05 | 96.73 | 0 |
| 07.01.2025 | 18:20:35 | 96.92 | 0 |
| 07.01.2025 | 15:36:57 | 97.70 | 0 |
| 07.01.2025 | 09:35:17 | 97.76 | 0 |
| 06.01.2025 | 19:52:22 | 96.98 | 0 |
| 06.01.2025 | 18:21:50 | 97.32 | 0 |
| 06.01.2025 | 15:28:52 | 97.68 | 0 |
| 06.01.2025 | 09:43:46 | 96.99 | 0 |
Alle Kurse in EUR