UniCredit Index/Partizip. Zert BA.../ DE000HVB6804 /
| 24/01/2025 9:56:28 | Diferencia +0.67 | Volumen | Bid14:21:20 | Ask14:21:20 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 85.51EUR | +0.79% | - Volumen de negocios: - |
85.41Volumen de oferta: 100,000 | 86.27Tamaño/ Volumen/ Formato de Ask: 95,000 | 85.51 | 85.51 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 9:56:28 | 85.51 | 0 |
| 23/01/2025 | 19:04:06 | 84.84 | 0 |
| 23/01/2025 | 16:06:15 | 85.51 | 0 |
| 23/01/2025 | 9:54:28 | 85.54 | 0 |
| 22/01/2025 | 18:57:53 | 84.83 | 0 |
| 22/01/2025 | 16:00:04 | 85.50 | 0 |
| 22/01/2025 | 9:51:05 | 85.59 | 0 |
| 21/01/2025 | 18:59:34 | 84.96 | 0 |
| 21/01/2025 | 16:06:24 | 85.54 | 0 |
| 21/01/2025 | 10:05:21 | 85.56 | 0 |
| 20/01/2025 | 18:46:08 | 84.92 | 0 |
| 20/01/2025 | 15:52:44 | 85.59 | 0 |
| 20/01/2025 | 9:54:07 | 85.54 | 0 |
Todas las cotizaciones en EUR