UniCredit Index/Partizip. Zert AT.../ DE0007873242 /
| 23/01/2025 19:29:09 | Var. +0.480 | Volume | Denaro21:58:25 | Lettera21:58:25 | Max | Min |
|---|---|---|---|---|---|---|
| 38.280EUR | +1.27% | 0 Fatturato: 0.000 |
38.310Quantità in denaro: 2,000 | 38.480Quantità in lettera: 2,000 | 38.300 | 37.800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:29:09 | 38.280 | 0 |
| 23/01/2025 | 19:10:40 | 38.300 | 0 |
| 23/01/2025 | 18:23:15 | 38.280 | 0 |
| 23/01/2025 | 17:33:10 | 38.230 | 0 |
| 23/01/2025 | 16:34:31 | 38.150 | 0 |
| 23/01/2025 | 15:58:25 | 38.100 | 0 |
| 23/01/2025 | 14:51:22 | 38.080 | 0 |
| 23/01/2025 | 13:50:01 | 38.040 | 0 |
| 23/01/2025 | 13:04:25 | 38.020 | 0 |
| 23/01/2025 | 12:18:06 | 38.020 | 0 |
| 23/01/2025 | 11:31:29 | 37.960 | 0 |
| 23/01/2025 | 10:43:14 | 37.910 | 0 |
| 23/01/2025 | 09:47:06 | 37.970 | 0 |
Tutte le quotazioni in EUR