UniCredit Index/Partizip. Zert AT.../ DE0007873242 /
| 1/23/2025 7:29:09 PM | Chg. +0.480 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.280EUR | +1.27% | 0 Turnover: 0.000 |
38.310Bid Size: 2,000 | 38.480Ask Size: 2,000 | 38.300 | 37.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:29:09 PM | 38.280 | 0 |
| 1/23/2025 | 7:10:40 PM | 38.300 | 0 |
| 1/23/2025 | 6:23:15 PM | 38.280 | 0 |
| 1/23/2025 | 5:33:10 PM | 38.230 | 0 |
| 1/23/2025 | 4:34:31 PM | 38.150 | 0 |
| 1/23/2025 | 3:58:25 PM | 38.100 | 0 |
| 1/23/2025 | 2:51:22 PM | 38.080 | 0 |
| 1/23/2025 | 1:50:01 PM | 38.040 | 0 |
| 1/23/2025 | 1:04:25 PM | 38.020 | 0 |
| 1/23/2025 | 12:18:06 PM | 38.020 | 0 |
| 1/23/2025 | 11:31:29 AM | 37.960 | 0 |
| 1/23/2025 | 10:43:14 AM | 37.910 | 0 |
| 1/23/2025 | 9:47:06 AM | 37.970 | 0 |
All quotes in EUR