UniCredit Index/Partizip. Zert AT.../ DE000HR0KP86 /
| 23/01/2025 17:59:52 | Var. +0.49 | Volume | Denaro18:08:43 | Lettera18:08:43 | Max | Min |
|---|---|---|---|---|---|---|
| 37.84EUR | +1.31% | - Fatturato: - |
37.87Quantità in denaro: 1,000 | 37.98Quantità in lettera: 1,000 | 37.84 | 37.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 17:59:52 | 37.84 | 0 |
| 23/01/2025 | 14:50:49 | 37.67 | 0 |
| 23/01/2025 | 08:39:52 | 37.40 | 0 |
| 22/01/2025 | 21:05:41 | 37.35 | 0 |
| 22/01/2025 | 19:47:21 | 37.38 | 0 |
| 22/01/2025 | 18:01:25 | 37.44 | 0 |
| 22/01/2025 | 14:51:48 | 37.58 | 0 |
| 22/01/2025 | 08:40:04 | 37.43 | 0 |
| 21/01/2025 | 21:03:55 | 37.40 | 0 |
| 21/01/2025 | 19:45:57 | 37.38 | 0 |
| 21/01/2025 | 17:57:35 | 37.35 | 0 |
| 21/01/2025 | 14:49:31 | 37.21 | 0 |
| 21/01/2025 | 08:44:10 | 37.41 | 0 |
Tutte le quotazioni in EUR