UniCredit Discount Zert VVD 28.03.../ DE000HD44T96 /
| 10/01/2025 16:33:30 | Chg. -0.020 | Volume | Bid16:35:28 | Ask16:35:28 | High | Low |
|---|---|---|---|---|---|---|
| 26.510EUR | -0.08% | 0 Turnover: 0.000 |
26.450Bid Size: 20,000 | 26.460Ask Size: 20,000 | 26.820 | 26.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:33:30 | 26.510 | 0 |
| 10/01/2025 | 15:46:25 | 26.600 | 0 |
| 10/01/2025 | 15:27:34 | 26.590 | 0 |
| 10/01/2025 | 14:27:55 | 26.670 | 0 |
| 10/01/2025 | 13:27:35 | 26.670 | 0 |
| 10/01/2025 | 13:04:45 | 26.690 | 0 |
| 10/01/2025 | 12:28:09 | 26.710 | 0 |
| 10/01/2025 | 11:32:22 | 26.750 | 0 |
| 10/01/2025 | 10:37:59 | 26.730 | 0 |
| 10/01/2025 | 09:52:55 | 26.820 | 0 |
| 09/01/2025 | 19:40:48 | 26.530 | 0 |
| 09/01/2025 | 19:17:00 | 26.530 | 0 |
| 09/01/2025 | 18:24:15 | 26.950 | 0 |
All quotes in EUR