UniCredit Discount Zert VVD 27.06.../ DE000HD8P1C2 /
| 1/24/2025 7:27:05 PM | Chg. -0.030 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.610EUR | -0.12% | 0 Turnover: 0.000 |
25.600Bid Size: 4,000 | 25.640Ask Size: 4,000 | 26.020 | 25.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:27:05 PM | 25.610 | 0 |
| 1/24/2025 | 6:36:10 PM | 25.630 | 0 |
| 1/24/2025 | 5:09:30 PM | 25.630 | 0 |
| 1/24/2025 | 4:35:50 PM | 25.590 | 0 |
| 1/24/2025 | 3:59:10 PM | 25.670 | 0 |
| 1/24/2025 | 2:49:21 PM | 25.780 | 0 |
| 1/24/2025 | 1:47:51 PM | 25.760 | 0 |
| 1/24/2025 | 12:52:31 PM | 25.840 | 0 |
| 1/24/2025 | 11:52:51 AM | 25.830 | 0 |
| 1/24/2025 | 10:58:00 AM | 25.960 | 0 |
| 1/24/2025 | 9:58:21 AM | 26.020 | 0 |
| 1/24/2025 | 9:15:42 AM | 25.940 | 0 |
| 1/23/2025 | 7:26:56 PM | 25.640 | 0 |
All quotes in EUR