UniCredit Discount Zert UNH 26.06.../ DE000UG1UU41 /
| 23/01/2025 17:01:01 | Chg. +2.63 | Volume | Bid18:14:21 | Ask18:14:21 | High | Low |
|---|---|---|---|---|---|---|
| 382.44EUR | +0.69% | - Turnover: - |
381.72Bid Size: 1,000 | 381.75Ask Size: 1,000 | 382.44 | 379.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 17:01:01 | 382.44 | 0 |
| 23/01/2025 | 10:27:25 | 379.65 | 0 |
| 22/01/2025 | 20:37:16 | 379.81 | 0 |
| 22/01/2025 | 19:14:50 | 380.57 | 0 |
| 22/01/2025 | 16:56:29 | 380.44 | 0 |
| 22/01/2025 | 10:22:35 | 379.87 | 0 |
| 21/01/2025 | 20:35:49 | 380.23 | 0 |
| 21/01/2025 | 19:15:36 | 380.41 | 0 |
| 21/01/2025 | 16:59:20 | 380.77 | 0 |
| 21/01/2025 | 10:32:11 | 380.56 | 0 |
| 20/01/2025 | 20:17:57 | 379.10 | 0 |
| 20/01/2025 | 18:53:57 | 377.96 | 0 |
| 20/01/2025 | 16:08:44 | 377.73 | 0 |
All quotes in EUR