UniCredit Discount Zert TMV 28.03.../ DE000HD44SR8 /
| 09/01/2025 20:08:56 | Chg. - | Volume | Bid13:35:47 | Ask13:35:47 | High | Low |
|---|---|---|---|---|---|---|
| 10.19EUR | - | 0 Turnover: 0.00 |
10.27Bid Size: 50,000 | 10.28Ask Size: 50,000 | 10.52 | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:08:56 | 10.19 | 0 |
| 09/01/2025 | 18:47:55 | 10.20 | 0 |
| 09/01/2025 | 16:09:33 | 10.34 | 0 |
| 09/01/2025 | 09:46:42 | 10.52 | 0 |
| 08/01/2025 | 20:15:21 | 10.41 | 0 |
| 08/01/2025 | 18:51:57 | 10.37 | 0 |
| 08/01/2025 | 15:52:18 | 10.46 | 0 |
| 08/01/2025 | 09:50:21 | 10.64 | 0 |
| 07/01/2025 | 21:13:04 | 9.53 | 0 |
| 07/01/2025 | 19:52:29 | 9.55 | 0 |
| 07/01/2025 | 18:22:10 | 9.55 | 0 |
| 07/01/2025 | 15:42:04 | 9.56 | 0 |
| 07/01/2025 | 09:38:08 | 9.58 | 0 |
All quotes in EUR