UniCredit Discount Zert TMV 28.03.../ DE000HD44SR8 /
| 24/01/2025 19:34:00 | Chg. +0.310 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 11.020EUR | +2.89% | 0 Turnover: 0.000 |
11.020Bid Size: 10,000 | 11.080Ask Size: 10,000 | 11.030 | 10.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:34:00 | 11.020 | 0 |
| 24/01/2025 | 19:18:05 | 11.020 | 0 |
| 24/01/2025 | 18:20:22 | 11.000 | 0 |
| 24/01/2025 | 16:58:06 | 10.980 | 0 |
| 24/01/2025 | 16:40:10 | 11.000 | 0 |
| 24/01/2025 | 16:01:39 | 10.960 | 0 |
| 24/01/2025 | 15:19:02 | 10.950 | 0 |
| 24/01/2025 | 14:24:42 | 10.950 | 0 |
| 24/01/2025 | 13:23:31 | 10.960 | 0 |
| 24/01/2025 | 12:26:34 | 10.940 | 0 |
| 24/01/2025 | 11:29:04 | 10.910 | 0 |
| 24/01/2025 | 10:43:42 | 10.920 | 0 |
| 24/01/2025 | 09:58:33 | 11.030 | 0 |
All quotes in EUR