UniCredit Discount Zert SY1 26.09.../ DE000UG04MQ3 /
| 1/24/2025 10:05:34 AM | Chg. -0.21 | Volume | Bid10:23:42 AM | Ask10:23:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.90EUR | -0.23% | - Turnover: - |
91.85Bid Size: 8,000 | 91.90Ask Size: 8,000 | 91.90 | 91.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:05:34 AM | 91.90 | 0 |
| 1/23/2025 | 8:39:58 PM | 92.11 | 0 |
| 1/23/2025 | 7:10:01 PM | 92.18 | 0 |
| 1/23/2025 | 4:19:49 PM | 92.27 | 0 |
| 1/23/2025 | 10:03:31 AM | 92.27 | 0 |
| 1/22/2025 | 8:22:47 PM | 92.03 | 0 |
| 1/22/2025 | 7:02:50 PM | 92.11 | 0 |
| 1/22/2025 | 4:15:17 PM | 92.41 | 0 |
| 1/22/2025 | 9:58:06 AM | 92.71 | 0 |
| 1/21/2025 | 8:22:09 PM | 92.35 | 0 |
| 1/21/2025 | 7:05:50 PM | 92.37 | 0 |
| 1/21/2025 | 4:18:50 PM | 92.40 | 0 |
| 1/21/2025 | 10:13:45 AM | 92.18 | 0 |
All quotes in EUR