UniCredit Discount Zert SMCI 27.0.../ DE000UG0PG54 /
| 24/01/2025 20:29:45 | Chg. -0.06 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.79EUR | -0.30% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 19.98 | 19.62 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:29:45 | 19.79 | 0 |
| 24/01/2025 | 19:10:00 | 19.78 | 0 |
| 24/01/2025 | 16:30:40 | 19.98 | 0 |
| 24/01/2025 | 10:19:45 | 19.62 | 0 |
| 23/01/2025 | 20:51:26 | 19.85 | 0 |
| 23/01/2025 | 19:17:29 | 19.81 | 0 |
| 23/01/2025 | 16:47:56 | 19.88 | 0 |
| 23/01/2025 | 10:18:52 | 19.78 | 0 |
| 22/01/2025 | 20:30:48 | 19.98 | 0 |
| 22/01/2025 | 19:11:47 | 20.00 | 0 |
| 22/01/2025 | 16:42:57 | 20.14 | 0 |
| 22/01/2025 | 10:14:56 | 20.08 | 0 |
| 21/01/2025 | 20:29:37 | 19.92 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR