UniCredit Discount Zert SMCI 26.0.../ DE000UG0PG62 /
| 1/24/2025 8:29:45 PM | Chg. -0.11 | Volume | Bid8:38:18 PM | Ask8:38:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.44EUR | -0.59% | - Turnover: - |
18.44Bid Size: 30,000 | 18.49Ask Size: 30,000 | 18.64 | 18.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:29:45 PM | 18.44 | 0 |
| 1/24/2025 | 7:10:00 PM | 18.45 | 0 |
| 1/24/2025 | 4:30:40 PM | 18.64 | 0 |
| 1/24/2025 | 10:19:45 AM | 18.33 | 0 |
| 1/23/2025 | 8:51:26 PM | 18.55 | 0 |
| 1/23/2025 | 7:17:29 PM | 18.51 | 0 |
| 1/23/2025 | 4:47:56 PM | 18.60 | 0 |
| 1/23/2025 | 10:18:52 AM | 18.53 | 0 |
| 1/22/2025 | 8:30:48 PM | 18.73 | 0 |
| 1/22/2025 | 7:11:47 PM | 18.76 | 0 |
| 1/22/2025 | 4:42:57 PM | 18.89 | 0 |
| 1/22/2025 | 10:14:56 AM | 18.84 | 0 |
| 1/21/2025 | 8:29:37 PM | 18.67 | 0 |
All quotes in EUR